CAD 169.94
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 97.6 | 98.5 | 96.73 | 97.0 | 667.4 Thousand |
11 Jan, 2024 | 97.31 | 97.31 | 96.08 | 97.23 | 509.3 Thousand |
10 Jan, 2024 | 97.0 | 97.34 | 96.56 | 97.14 | 321.4 Thousand |
09 Jan, 2024 | 95.75 | 96.58 | 94.96 | 96.43 | 623.1 Thousand |
08 Jan, 2024 | 94.39 | 95.82 | 94.39 | 95.72 | 690.24 Thousand |
05 Jan, 2024 | 94.3 | 94.74 | 93.72 | 94.29 | 432.1 Thousand |
04 Jan, 2024 | 94.78 | 94.99 | 94.33 | 94.57 | 419.3 Thousand |
03 Jan, 2024 | 95.01 | 95.37 | 94.62 | 94.8 | 377.92 Thousand |
02 Jan, 2024 | 95.32 | 95.73 | 94.83 | 95.01 | 472.8 Thousand |
29 Dec, 2023 | 94.59 | 95.54 | 94.34 | 95.49 | 295.6 Thousand |
300396
SUDARSHAN
LRCDF
CAN
ELWSF
002719