Dream Unlimited Corp. (DRM.TO)
CAD 18.79
(-0.95%)
CAD 18.79
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 17.62 | 18.71 | 17.6 | 17.95 | 5111.00 |
| 12 May, 2025 | 18.11 | 18.6 | 18.11 | 18.42 | 5706.00 |
| 09 May, 2025 | 18.1 | 18.1 | 17.99 | 18.1 | 12.65 Thousand |
| 08 May, 2025 | 18.14 | 18.14 | 17.9 | 18.1 | 10.8 Thousand |
| 07 May, 2025 | 18.45 | 18.45 | 17.97 | 18.11 | 15.85 Thousand |
| 06 May, 2025 | 18.57 | 18.57 | 18.1 | 18.15 | 31.3 Thousand |
| 05 May, 2025 | 18.76 | 18.87 | 18.52 | 18.52 | 9046.00 |
| 02 May, 2025 | 19.0 | 19.25 | 18.76 | 18.79 | 8627.00 |
| 01 May, 2025 | 19.37 | 19.37 | 18.83 | 18.97 | 27.8 Thousand |
| 30 Apr, 2025 | 18.93 | 19.02 | 18.37 | 19.01 | 21.31 Thousand |
LTMC
0813
2618
6684
WTS
BFLY-WT