Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.09 | 7.16 | 7.03 | 7.03 | 1200.00 |
| 27 Sep, 2023 | 7.12 | 7.12 | 7.11 | 7.11 | 1000.00 |
| 26 Sep, 2023 | 7.19 | 7.21 | 7.11 | 7.21 | 1418.00 |
| 25 Sep, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 200.00 |
| 22 Sep, 2023 | 7.2 | 7.42 | 7.14 | 7.14 | 1300.00 |
| 21 Sep, 2023 | 7.2 | 7.25 | 7.1 | 7.1 | 1500.00 |
| 20 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 19 Sep, 2023 | 7.44 | 7.44 | 7.15 | 7.3 | 40.54 Thousand |
| 18 Sep, 2023 | 7.25 | 7.33 | 7.14 | 7.14 | 5253.00 |
| 15 Sep, 2023 | 7.26 | 7.34 | 7.21 | 7.21 | 1806.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF