Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
| 12 May, 2025 | 8.88 | 8.9 | 8.87 | 8.9 | 700.00 |
| 09 May, 2025 | 8.45 | 8.9 | 8.45 | 8.88 | 6838.00 |
| 08 May, 2025 | 8.9 | 9.14 | 8.5 | 8.8 | 28 Thousand |
| 07 May, 2025 | 8.5 | 9.25 | 8.39 | 8.9 | 8141.00 |
| 06 May, 2025 | 8.9 | 9.19 | 8.8 | 8.8 | 9800.00 |
| 05 May, 2025 | 8.95 | 9.25 | 8.88 | 9.0 | 2300.00 |
| 02 May, 2025 | 8.83 | 8.88 | 8.29 | 8.7 | 10.1 Thousand |
| 01 May, 2025 | 8.6 | 8.66 | 8.48 | 8.61 | 4605.00 |
| 30 Apr, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF