ADF Group Inc. (DRX.TO)
CAD 6.24
(2.8%)
CAD 6.24
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.36 | 5.62 | 5.2 | 5.34 | 191.63 Thousand |
| 11 Apr, 2025 | 5.22 | 5.64 | 5.03 | 5.3 | 287.82 Thousand |
| 10 Apr, 2025 | 6.41 | 6.5 | 5.0 | 5.22 | 725.6 Thousand |
| 09 Apr, 2025 | 6.64 | 7.75 | 6.62 | 7.61 | 126.6 Thousand |
| 08 Apr, 2025 | 7.2 | 7.22 | 6.62 | 6.71 | 53.5 Thousand |
| 07 Apr, 2025 | 6.44 | 7.1 | 6.4 | 6.84 | 110 Thousand |
| 04 Apr, 2025 | 7.26 | 7.26 | 6.75 | 6.95 | 98.9 Thousand |
| 03 Apr, 2025 | 7.16 | 7.32 | 6.95 | 7.26 | 62.84 Thousand |
| 02 Apr, 2025 | 7.06 | 7.25 | 7.06 | 7.23 | 17.03 Thousand |
| 01 Apr, 2025 | 7.06 | 7.26 | 6.95 | 7.25 | 30.94 Thousand |
SSREY
TISNF
EXSO
6360
AXP
6982