ADF Group Inc. (DRX.TO)
CAD 6.24
(2.8%)
CAD 6.24
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.66 | 7.8 | 7.66 | 7.71 | 14.62 Thousand |
| 12 May, 2025 | 7.18 | 7.48 | 7.18 | 7.43 | 18.41 Thousand |
| 09 May, 2025 | 7.03 | 7.19 | 6.96 | 7.11 | 53.02 Thousand |
| 08 May, 2025 | 6.76 | 7.13 | 6.73 | 7.1 | 74.9 Thousand |
| 07 May, 2025 | 6.8 | 7.01 | 6.62 | 6.72 | 112.1 Thousand |
| 06 May, 2025 | 6.4 | 6.81 | 6.35 | 6.81 | 67.61 Thousand |
| 05 May, 2025 | 6.17 | 6.43 | 6.14 | 6.4 | 47.5 Thousand |
| 02 May, 2025 | 6.08 | 6.28 | 6.05 | 6.24 | 69.71 Thousand |
| 01 May, 2025 | 6.1 | 6.25 | 6.04 | 6.07 | 35 Thousand |
| 30 Apr, 2025 | 6.06 | 6.21 | 5.96 | 6.08 | 41.92 Thousand |
SSREY
TISNF
EXSO
6360
AXP
6982