Discovery Silver Corp. (DSV.TO)
CAD 2.46
(-1.6%)
CAD 2.46
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.22 | 3.24 | 3.1 | 3.22 | 3.32 Million |
| 12 Jun, 2025 | 3.3 | 3.33 | 3.21 | 3.22 | 982.8 Thousand |
| 11 Jun, 2025 | 3.25 | 3.31 | 3.16 | 3.21 | 2.01 Million |
| 10 Jun, 2025 | 3.47 | 3.47 | 3.31 | 3.32 | 1.05 Million |
| 09 Jun, 2025 | 3.45 | 3.53 | 3.25 | 3.4 | 2.35 Million |
| 06 Jun, 2025 | 3.55 | 3.57 | 3.35 | 3.39 | 2.68 Million |
| 05 Jun, 2025 | 3.67 | 3.79 | 3.47 | 3.55 | 2.58 Million |
| 04 Jun, 2025 | 3.6 | 3.64 | 3.5 | 3.58 | 2.5 Million |
| 03 Jun, 2025 | 3.26 | 3.57 | 3.19 | 3.55 | 2.73 Million |
| 02 Jun, 2025 | 3.2 | 3.4 | 3.2 | 3.26 | 1.97 Million |
MNDY
PKP
6045
SHRICON
ORGN
002019