Discovery Silver Corp. (DSV.TO)
CAD 2.46
(-1.6%)
CAD 2.46
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.96 | 2.98 | 2.92 | 2.94 | 406.05 Thousand |
| 26 Jun, 2025 | 3.12 | 3.15 | 3.08 | 3.12 | 139.22 Thousand |
| 25 Jun, 2025 | 3.02 | 3.05 | 2.99 | 3.05 | 311.14 Thousand |
| 24 Jun, 2025 | 3.12 | 3.12 | 2.96 | 3.06 | 605.1 Thousand |
| 23 Jun, 2025 | 3.27 | 3.29 | 3.18 | 3.27 | 264.83 Thousand |
| 20 Jun, 2025 | 3.38 | 3.43 | 3.22 | 3.25 | 44.46 Million |
| 19 Jun, 2025 | 3.33 | 3.45 | 3.32 | 3.34 | 990.9 Thousand |
| 18 Jun, 2025 | 3.56 | 3.61 | 3.36 | 3.37 | 3.37 Million |
| 17 Jun, 2025 | 3.39 | 3.56 | 3.39 | 3.54 | 5.02 Million |
| 16 Jun, 2025 | 3.33 | 3.44 | 3.2 | 3.33 | 3.8 Million |
MNDY
PKP
6045
SHRICON
ORGN
002019