CAD 2.46
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.81 | 0.85 | 0.79 | 0.82 | 177.7 Thousand |
07 Dec, 2023 | 0.83 | 0.85 | 0.82 | 0.82 | 128.4 Thousand |
06 Dec, 2023 | 0.88 | 0.88 | 0.83 | 0.83 | 126.76 Thousand |
05 Dec, 2023 | 0.88 | 0.89 | 0.85 | 0.87 | 198 Thousand |
04 Dec, 2023 | 0.93 | 0.94 | 0.87 | 0.88 | 438.25 Thousand |
01 Dec, 2023 | 0.89 | 0.92 | 0.86 | 0.92 | 434.7 Thousand |
30 Nov, 2023 | 0.9 | 0.9 | 0.87 | 0.89 | 247.2 Thousand |
29 Nov, 2023 | 0.91 | 0.91 | 0.85 | 0.9 | 504.4 Thousand |
28 Nov, 2023 | 0.74 | 0.88 | 0.73 | 0.88 | 620.1 Thousand |
27 Nov, 2023 | 0.68 | 0.72 | 0.67 | 0.71 | 816 Thousand |
MNDY
PKP
6045
SHRICON
ORGN
002019