Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 25.7 Thousand |
| 27 Jun, 2025 | 1.9 | 1.9 | 1.79 | 1.83 | 202.3 Thousand |
| 26 Jun, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 85.4 Thousand |
| 25 Jun, 2025 | 1.86 | 1.93 | 1.82 | 1.91 | 199.9 Thousand |
| 24 Jun, 2025 | 1.83 | 1.86 | 1.78 | 1.85 | 133 Thousand |
| 23 Jun, 2025 | 1.83 | 1.84 | 1.8 | 1.84 | 229.3 Thousand |
| 20 Jun, 2025 | 1.83 | 1.84 | 1.78 | 1.82 | 129.6 Thousand |
| 19 Jun, 2025 | 1.79 | 1.85 | 1.75 | 1.8 | 153.03 Thousand |
| 18 Jun, 2025 | 1.74 | 1.81 | 1.73 | 1.74 | 222.8 Thousand |
| 17 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 102.1 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY