CAD 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 4010.00 |
03 Jul, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 12.57 Thousand |
02 Jul, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 1999.00 |
30 Jun, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 25.7 Thousand |
27 Jun, 2025 | 1.9 | 1.9 | 1.79 | 1.83 | 202.3 Thousand |
26 Jun, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 85.4 Thousand |
25 Jun, 2025 | 1.86 | 1.93 | 1.82 | 1.91 | 199.9 Thousand |
24 Jun, 2025 | 1.83 | 1.86 | 1.78 | 1.85 | 133 Thousand |
23 Jun, 2025 | 1.83 | 1.84 | 1.8 | 1.84 | 229.3 Thousand |
20 Jun, 2025 | 1.83 | 1.84 | 1.78 | 1.82 | 129.6 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY