ECN Capital Corp. (ECN-PC.TO)
CAD 20.0
(1.01%)
CAD 20.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1300.00 |
| 10 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 500.00 |
| 09 Jun, 2025 | 23.35 | 23.45 | 23.01 | 23.01 | 1253.00 |
| 06 Jun, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 05 Jun, 2025 | 23.11 | 23.11 | 23.1 | 23.1 | 2310.00 |
| 04 Jun, 2025 | 22.25 | 23.05 | 22.25 | 23.05 | 5150.00 |
| 03 Jun, 2025 | 22.28 | 22.78 | 22.25 | 22.78 | 4400.00 |
| 02 Jun, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
| 30 May, 2025 | 22.24 | 22.3 | 22.24 | 22.3 | 2400.00 |
| 29 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 900.00 |
GWLLY
TRI
ALV
4261
SABINA-R
DICIND