ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.0 22.0 22.0 22.0 900.00
28 May, 2025 21.8 21.8 21.8 21.8 1200.00
27 May, 2025 21.9 22.0 21.7 21.7 3600.00
26 May, 2025 21.75 22.0 21.75 22.0 2850.00
23 May, 2025 21.7 21.7 21.7 21.7 1500.00
22 May, 2025 21.75 21.75 21.75 21.75 -
21 May, 2025 21.55 21.75 21.55 21.75 7230.00
20 May, 2025 21.53 21.99 21.53 21.99 1510.00
16 May, 2025 21.35 21.51 21.35 21.51 2900.00
15 May, 2025 21.45 21.5 21.3 21.5 3652.00