ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.75 19.76 19.74 19.75 4952.00
15 Apr, 2025 19.9 19.9 19.75 19.75 601.00
14 Apr, 2025 20.0 20.25 19.6 19.6 2865.00
11 Apr, 2025 20.0 20.0 19.3 19.3 2100.00
10 Apr, 2025 19.8 19.8 19.8 19.8 200.00
09 Apr, 2025 19.5 20.0 19.5 20.0 1144.00
08 Apr, 2025 19.55 19.75 19.55 19.75 1811.00
07 Apr, 2025 20.18 20.18 19.98 19.98 1000.00
04 Apr, 2025 20.75 20.75 20.0 20.2 3849.00
03 Apr, 2025 20.95 20.95 20.95 20.95 1200.00