ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 19.87 19.87 19.59 19.8 22.74 Thousand
30 Apr, 2025 19.84 19.84 19.84 19.84 -
29 Apr, 2025 19.84 19.84 19.84 19.84 100.00
28 Apr, 2025 19.74 19.74 19.74 19.74 3100.00
25 Apr, 2025 19.62 19.75 19.6 19.75 900.00
24 Apr, 2025 19.74 19.75 19.74 19.75 4450.00
23 Apr, 2025 19.75 19.75 19.75 19.75 600.00
22 Apr, 2025 19.75 19.75 19.5 19.5 16.2 Thousand
21 Apr, 2025 19.6 19.6 19.5 19.5 5450.00
17 Apr, 2025 19.75 19.75 19.75 19.75 -