Eloro Resources Ltd. (ELO.TO)
CAD 0.93
(0.0%)
CAD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 18.1 Thousand |
| 07 Feb, 2025 | 1.18 | 1.21 | 1.13 | 1.16 | 51.92 Thousand |
| 06 Feb, 2025 | 1.2 | 1.21 | 1.14 | 1.17 | 51.7 Thousand |
| 05 Feb, 2025 | 1.14 | 1.23 | 1.13 | 1.15 | 115.1 Thousand |
| 04 Feb, 2025 | 1.07 | 1.18 | 1.07 | 1.14 | 75.6 Thousand |
| 03 Feb, 2025 | 1.09 | 1.11 | 1.05 | 1.08 | 26 Thousand |
| 31 Jan, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 95.1 Thousand |
| 30 Jan, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 36.7 Thousand |
| 29 Jan, 2025 | 1.11 | 1.12 | 0.99 | 1.02 | 138.3 Thousand |
| 28 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.11 | 51.9 Thousand |
DATS
STOVEKRAFT
600673
NAH
2487
0543