Eloro Resources Ltd. (ELO.TO)
CAD 0.93
(0.0%)
CAD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.26 | 1.3 | 1.25 | 1.29 | 126.79 Thousand |
| 26 Jun, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 4886.00 |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 12.7 Thousand |
| 24 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 8200.00 |
| 23 Jun, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 39.33 Thousand |
| 20 Jun, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 63.8 Thousand |
| 19 Jun, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 13.8 Thousand |
| 18 Jun, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 23.6 Thousand |
| 17 Jun, 2025 | 1.23 | 1.25 | 1.14 | 1.17 | 76.8 Thousand |
| 16 Jun, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 47.5 Thousand |
DATS
STOVEKRAFT
600673
NAH
2487
0543