CAD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1.63 | 1.75 | 1.63 | 1.75 | 19.59 Thousand |
12 Dec, 2023 | 1.66 | 1.68 | 1.61 | 1.65 | 48.33 Thousand |
11 Dec, 2023 | 1.79 | 1.79 | 1.67 | 1.69 | 23.17 Thousand |
08 Dec, 2023 | 1.76 | 1.8 | 1.69 | 1.73 | 80.37 Thousand |
07 Dec, 2023 | 1.87 | 1.87 | 1.75 | 1.78 | 23.73 Thousand |
06 Dec, 2023 | 1.84 | 1.92 | 1.78 | 1.87 | 42.19 Thousand |
05 Dec, 2023 | 1.75 | 1.85 | 1.74 | 1.8 | 65.63 Thousand |
04 Dec, 2023 | 1.51 | 1.73 | 1.51 | 1.73 | 87.23 Thousand |
01 Dec, 2023 | 1.46 | 1.51 | 1.46 | 1.47 | 58.6 Thousand |
30 Nov, 2023 | 1.5 | 1.5 | 1.41 | 1.46 | 148.9 Thousand |
DATS
STOVEKRAFT
600673
NAH
2487
0543