Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.73 | 3.83 | 3.65 | 3.78 | 7421.00 |
| 02 May, 2025 | 3.67 | 3.71 | 3.66 | 3.7 | 4600.00 |
| 01 May, 2025 | 3.63 | 3.73 | 3.62 | 3.66 | 3700.00 |
| 30 Apr, 2025 | 3.6 | 3.67 | 3.58 | 3.65 | 3810.00 |
| 29 Apr, 2025 | 3.77 | 3.8 | 3.66 | 3.66 | 10 Thousand |
| 28 Apr, 2025 | 3.82 | 3.85 | 3.76 | 3.78 | 7718.00 |
| 25 Apr, 2025 | 3.78 | 3.78 | 3.7 | 3.75 | 9900.00 |
| 24 Apr, 2025 | 3.55 | 3.72 | 3.55 | 3.72 | 5800.00 |
| 23 Apr, 2025 | 3.51 | 3.63 | 3.51 | 3.55 | 14.5 Thousand |
| 22 Apr, 2025 | 3.58 | 3.58 | 3.54 | 3.55 | 2515.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110