Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.42 | 4.6 | 4.41 | 4.54 | 27.81 Thousand |
| 16 May, 2025 | 4.2 | 4.2 | 4.1 | 4.19 | 25 Thousand |
| 15 May, 2025 | 4.08 | 4.2 | 3.95 | 4.18 | 49.8 Thousand |
| 14 May, 2025 | 3.81 | 4.1 | 3.81 | 4.05 | 27.3 Thousand |
| 13 May, 2025 | 3.8 | 3.92 | 3.76 | 3.82 | 10.2 Thousand |
| 12 May, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 5425.00 |
| 09 May, 2025 | 3.86 | 3.86 | 3.72 | 3.81 | 12.92 Thousand |
| 08 May, 2025 | 3.92 | 3.92 | 3.72 | 3.73 | 13.42 Thousand |
| 07 May, 2025 | 3.85 | 3.94 | 3.73 | 3.79 | 29.51 Thousand |
| 06 May, 2025 | 3.85 | 3.87 | 3.79 | 3.79 | 5800.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110