Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 25.0 25.05 24.92 24.92 2575.00
02 Jun, 2025 24.9 25.0 24.9 25.0 8000.00
30 May, 2025 24.72 24.9 24.72 24.9 900.00
29 May, 2025 24.7 24.75 24.7 24.75 942.00
28 May, 2025 24.87 24.97 24.66 24.66 6100.00
27 May, 2025 24.9 24.9 24.64 24.89 7900.00
26 May, 2025 24.75 24.9 24.75 24.9 4600.00
23 May, 2025 24.71 24.71 24.55 24.68 79 Thousand
22 May, 2025 24.87 24.87 24.61 24.62 78.94 Thousand
21 May, 2025 24.65 24.71 24.65 24.71 1800.00