Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 24.94 24.94 24.94 24.94 100.00
27 Jun, 2025 24.95 25.0 24.95 24.95 2000.00
26 Jun, 2025 24.82 24.9 24.82 24.85 2400.00
25 Jun, 2025 24.91 24.91 24.76 24.8 9030.00
24 Jun, 2025 24.9 24.92 24.9 24.92 2700.00
23 Jun, 2025 24.85 24.9 24.85 24.9 4959.00
20 Jun, 2025 24.85 24.9 24.85 24.9 1300.00
19 Jun, 2025 24.96 24.96 24.85 24.85 4700.00
18 Jun, 2025 24.76 24.76 24.72 24.72 1775.00
17 Jun, 2025 24.9 24.9 24.73 24.73 1825.00