Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.43 20.5 20.02 20.35 8280.00
03 Nov, 2023 20.02 20.45 20.0 20.08 5032.00
02 Nov, 2023 19.32 20.6 19.32 19.75 24.15 Thousand
01 Nov, 2023 19.0 19.5 18.98 19.5 18.59 Thousand
31 Oct, 2023 18.51 19.0 18.49 19.0 8347.00
30 Oct, 2023 18.75 19.0 18.7 18.93 5975.00
27 Oct, 2023 18.75 18.9 18.65 18.75 4000.00
26 Oct, 2023 18.5 18.55 18.3 18.55 23.39 Thousand
25 Oct, 2023 19.02 19.02 18.45 18.45 4394.00
24 Oct, 2023 18.95 19.05 18.8 18.9 5394.00