Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 53.62 54.01 52.71 53.65 2.31 Million
19 Dec, 2024 53.5 53.78 52.91 53.45 933.1 Thousand
18 Dec, 2024 54.13 54.34 53.55 53.63 801.5 Thousand
17 Dec, 2024 54.29 54.62 53.89 54.17 1.15 Million
16 Dec, 2024 54.54 54.75 54.34 54.62 673.5 Thousand
13 Dec, 2024 54.6 54.69 54.17 54.66 1.16 Million
12 Dec, 2024 54.66 54.9 53.83 54.57 1.33 Million
11 Dec, 2024 54.89 55.13 54.06 54.38 1 Million
10 Dec, 2024 55.5 55.52 54.82 55.07 1.28 Million
09 Dec, 2024 55.88 56.2 55.24 55.53 1.47 Million