Emera Incorporated (EMA.TO)

CAD 60.75

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 61.29 61.31 60.98 61.17 25.95 Thousand
24 Jun, 2025 61.63 61.64 61.32 61.5 15.66 Thousand
23 Jun, 2025 60.78 61.62 60.78 61.19 38.67 Thousand
20 Jun, 2025 61.06 61.44 60.53 60.9 1.8 Million
19 Jun, 2025 60.84 61.29 60.5 60.92 254.8 Thousand
18 Jun, 2025 61.48 61.49 60.84 60.94 1.1 Million
17 Jun, 2025 61.35 61.46 60.86 61.44 822.54 Thousand
16 Jun, 2025 61.35 61.76 60.94 61.37 876.1 Thousand
13 Jun, 2025 61.16 61.64 61.02 61.38 1.03 Million
12 Jun, 2025 60.95 61.15 60.61 61.12 661.94 Thousand