Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.7 21.7 21.7 21.7 200.00
26 Jun, 2025 21.56 21.57 21.56 21.57 6100.00
25 Jun, 2025 21.52 21.52 21.49 21.49 880.00
24 Jun, 2025 21.42 21.42 21.42 21.42 2400.00
23 Jun, 2025 21.4 21.4 21.4 21.4 4800.00
20 Jun, 2025 21.36 21.4 21.35 21.4 48.06 Thousand
19 Jun, 2025 21.38 21.4 21.33 21.4 19.09 Thousand
18 Jun, 2025 21.38 21.42 21.38 21.38 11.8 Thousand
17 Jun, 2025 21.38 21.39 21.36 21.36 4767.00
16 Jun, 2025 21.41 21.46 21.39 21.43 24.12 Thousand