Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.36 16.45 16.35 16.44 3907.00
28 Nov, 2023 16.42 16.45 16.37 16.41 4622.00
27 Nov, 2023 16.42 16.47 16.39 16.42 5991.00
24 Nov, 2023 16.3 16.42 16.3 16.42 18.42 Thousand
23 Nov, 2023 16.3 16.33 16.3 16.33 38.7 Thousand
22 Nov, 2023 16.34 16.35 16.08 16.08 8865.00
21 Nov, 2023 15.95 15.95 15.9 15.9 4950.00
20 Nov, 2023 15.99 16.05 15.9 15.95 4550.00
17 Nov, 2023 15.95 15.99 15.85 15.95 6049.00
16 Nov, 2023 16.0 16.0 15.8 15.95 11.5 Thousand