Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.77 15.85 15.75 15.8 36.51 Thousand
11 Oct, 2023 15.75 15.81 15.66 15.75 20.34 Thousand
10 Oct, 2023 15.51 15.71 15.5 15.71 7620.00
06 Oct, 2023 15.49 15.49 15.4 15.42 6000.00
05 Oct, 2023 15.46 15.46 15.4 15.43 8560.00
04 Oct, 2023 15.45 15.46 15.37 15.44 2753.00
03 Oct, 2023 15.56 15.56 15.36 15.45 15.98 Thousand
02 Oct, 2023 15.4 15.54 15.39 15.5 8262.00
29 Sep, 2023 15.31 15.4 15.31 15.4 784.00
28 Sep, 2023 15.38 15.4 15.32 15.4 5186.00