Enbridge Inc (ENB-PT.TO)

CAD 20.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.39 20.61 20.39 20.61 5145.00
06 May, 2025 20.3 20.3 20.2 20.26 5406.00
05 May, 2025 20.25 20.3 20.2 20.25 3800.00
02 May, 2025 20.05 20.23 20.05 20.21 10.38 Thousand
01 May, 2025 19.85 20.08 19.85 20.01 26.22 Thousand
30 Apr, 2025 19.8 19.85 19.76 19.85 4304.00
29 Apr, 2025 19.6 19.72 19.6 19.68 17.84 Thousand
28 Apr, 2025 19.75 19.75 19.65 19.67 5431.00
25 Apr, 2025 19.53 19.6 19.52 19.56 13.85 Thousand
24 Apr, 2025 19.53 19.61 19.5 19.6 14.97 Thousand