Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 62.74 63.52 62.6 63.11 8.66 Million
21 Apr, 2025 62.63 62.91 61.77 62.26 4.41 Million
17 Apr, 2025 62.11 63.45 62.09 62.82 5.23 Million
16 Apr, 2025 61.9 62.33 61.55 61.91 6.97 Million
15 Apr, 2025 61.29 61.96 61.05 61.78 4 Million
14 Apr, 2025 60.78 61.17 60.1 61.05 5.34 Million
11 Apr, 2025 58.64 60.24 58.54 60.05 6.92 Million
10 Apr, 2025 58.61 58.8 57.23 58.46 4.75 Million
09 Apr, 2025 57.31 59.3 56.51 58.92 10.21 Million
08 Apr, 2025 61.0 61.0 57.9 58.67 7.04 Million