Enbridge Inc. (ENB.TO)

CAD 64.73

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 64.44 64.71 63.44 63.57 17.64 Million
05 May, 2025 64.64 64.79 63.84 64.34 18.43 Million
02 May, 2025 64.72 64.73 64.1 64.73 4.72 Million
01 May, 2025 64.41 65.15 63.98 64.41 10.45 Million
30 Apr, 2025 64.49 64.62 63.83 64.47 9.68 Million
29 Apr, 2025 64.48 64.9 64.45 64.52 7.03 Million
28 Apr, 2025 63.9 64.55 63.71 64.45 9.33 Million
25 Apr, 2025 64.19 64.46 63.76 64.01 7.99 Million
24 Apr, 2025 63.55 64.48 63.19 64.25 7.43 Million
23 Apr, 2025 63.5 63.5 62.67 63.3 3.75 Million