EQB Inc. (EQB.TO)

CAD 97.03

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 92.29 92.77 91.38 91.48 78.4 Thousand
04 Jun, 2025 91.96 92.39 91.1 92.3 110.2 Thousand
03 Jun, 2025 91.99 92.68 91.02 91.86 136.1 Thousand
02 Jun, 2025 93.96 93.96 91.34 91.36 175.44 Thousand
30 May, 2025 91.8 94.77 90.99 94.64 441.8 Thousand
29 May, 2025 94.0 94.0 90.69 91.8 481.72 Thousand
28 May, 2025 97.5 99.78 97.5 99.18 121.44 Thousand
27 May, 2025 97.28 97.49 96.38 97.25 78.9 Thousand
26 May, 2025 95.43 97.08 94.67 96.91 55.2 Thousand
23 May, 2025 94.49 95.43 94.34 95.12 90.2 Thousand