EQB Inc. (EQB.TO)

CAD 97.03

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 99.85 100.01 98.9 99.99 2080.00
02 Jul, 2025 103.54 103.6 102.38 102.82 8341.00
30 Jun, 2025 103.79 105.38 103.79 104.02 38.21 Thousand
27 Jun, 2025 99.15 103.81 98.61 103.7 269.3 Thousand
26 Jun, 2025 98.76 99.95 98.15 98.74 122.74 Thousand
25 Jun, 2025 95.95 98.89 95.8 98.75 120.92 Thousand
24 Jun, 2025 95.42 96.29 94.46 95.95 120.1 Thousand
23 Jun, 2025 93.41 95.05 93.41 94.85 116.7 Thousand
20 Jun, 2025 93.4 93.98 93.0 93.72 76.1 Thousand
19 Jun, 2025 92.96 93.55 92.65 93.35 23.13 Thousand