Equinox Gold Corp. (EQX.TO)
CAD 8.67
(-1.14%)
CAD 8.67
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.79 | 9.79 | 9.34 | 9.43 | 1.99 Million |
| 21 Apr, 2025 | 10.15 | 10.25 | 9.56 | 9.74 | 2.09 Million |
| 17 Apr, 2025 | 10.0 | 10.05 | 9.7 | 9.72 | 1.81 Million |
| 16 Apr, 2025 | 10.02 | 10.25 | 9.91 | 10.07 | 1.78 Million |
| 15 Apr, 2025 | 9.68 | 9.74 | 9.55 | 9.69 | 859 Thousand |
| 14 Apr, 2025 | 9.43 | 9.82 | 9.3 | 9.6 | 1.51 Million |
| 11 Apr, 2025 | 9.48 | 9.6 | 9.37 | 9.5 | 1.79 Million |
| 10 Apr, 2025 | 8.95 | 9.27 | 8.82 | 9.1 | 1.67 Million |
| 09 Apr, 2025 | 8.43 | 8.92 | 8.19 | 8.82 | 1.8 Million |
| 08 Apr, 2025 | 8.6 | 8.6 | 8.03 | 8.12 | 1.9 Million |
ORGO
TRUMY
3907
002807
7140
6838