Equinox Gold Corp. (EQX.TO)

CAD 8.67

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.6 8.6 8.03 8.12 1.9 Million
07 Apr, 2025 8.28 8.72 7.98 8.2 2.94 Million
04 Apr, 2025 9.0 9.14 8.49 8.53 2.22 Million
03 Apr, 2025 8.87 9.57 8.84 9.27 1.3 Million
02 Apr, 2025 9.59 9.62 9.4 9.48 790.91 Thousand
01 Apr, 2025 9.83 9.88 9.4 9.63 1.33 Million
31 Mar, 2025 10.0 10.0 9.63 9.89 1.04 Million
28 Mar, 2025 10.23 10.35 9.81 9.85 1 Million
27 Mar, 2025 9.9 10.18 9.9 10.13 1.56 Million
26 Mar, 2025 10.05 10.05 9.75 9.78 725.64 Thousand