CAD 14.5
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 13.82 | 13.82 | 13.68 | 13.7 | 14.57 Thousand |
03 Jul, 2025 | 13.96 | 13.96 | 13.85 | 13.85 | 3287.00 |
02 Jul, 2025 | 14.08 | 14.09 | 13.9 | 13.95 | 43.96 Thousand |
30 Jun, 2025 | 13.94 | 14.18 | 13.94 | 14.13 | 87.9 Thousand |
27 Jun, 2025 | 13.85 | 14.0 | 13.79 | 13.85 | 187.3 Thousand |
26 Jun, 2025 | 13.91 | 13.92 | 13.77 | 13.81 | 210.2 Thousand |
25 Jun, 2025 | 14.04 | 14.04 | 13.85 | 13.93 | 197.1 Thousand |
24 Jun, 2025 | 14.09 | 14.17 | 13.97 | 14.0 | 124.11 Thousand |
23 Jun, 2025 | 14.02 | 14.16 | 14.02 | 14.08 | 121.1 Thousand |
20 Jun, 2025 | 14.13 | 14.18 | 13.95 | 14.06 | 185 Thousand |
3042
8200
3680
2103
CF-PC
RVHL