Foraco International SA (FAR.TO)
CAD 1.87
(3.89%)
CAD 1.87
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.8 | 1.8 | 1.76 | 1.78 | 46.82 Thousand |
| 01 Dec, 2023 | 1.75 | 1.8 | 1.75 | 1.78 | 73.83 Thousand |
| 30 Nov, 2023 | 1.79 | 1.8 | 1.74 | 1.74 | 13.3 Thousand |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 8610.00 |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 31.02 Thousand |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.77 | 1.79 | 27.02 Thousand |
| 24 Nov, 2023 | 1.78 | 1.8 | 1.75 | 1.8 | 30.42 Thousand |
| 23 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 5622.00 |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 4622.00 |
| 21 Nov, 2023 | 1.8 | 1.82 | 1.8 | 1.8 | 108.62 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL