Foraco International SA (FAR.TO)
CAD 1.87
(3.89%)
CAD 1.87
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.82 | 1.83 | 1.8 | 1.8 | 6325.00 |
| 31 Oct, 2023 | 1.81 | 1.82 | 1.8 | 1.82 | 29.91 Thousand |
| 30 Oct, 2023 | 1.8 | 1.82 | 1.77 | 1.82 | 119.83 Thousand |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 6322.00 |
| 26 Oct, 2023 | 1.8 | 1.85 | 1.79 | 1.8 | 100.12 Thousand |
| 25 Oct, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 41.5 Thousand |
| 24 Oct, 2023 | 1.78 | 1.78 | 1.74 | 1.74 | 21.82 Thousand |
| 23 Oct, 2023 | 1.82 | 1.82 | 1.78 | 1.78 | 7312.00 |
| 20 Oct, 2023 | 1.8 | 1.82 | 1.79 | 1.82 | 172.2 Thousand |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2324.00 |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL