Foraco International SA (FAR.TO)

CAD 1.87

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.85 1.85 1.76 1.82 6709.00
07 Apr, 2025 1.85 1.85 1.8 1.82 4212.00
04 Apr, 2025 1.95 1.95 1.79 1.87 47.61 Thousand
03 Apr, 2025 1.95 2.02 1.95 2.0 6900.00
02 Apr, 2025 2.07 2.08 2.02 2.04 7900.00
01 Apr, 2025 2.03 2.07 2.03 2.07 19.54 Thousand
31 Mar, 2025 2.06 2.06 2.03 2.03 8400.00
28 Mar, 2025 2.13 2.13 2.03 2.06 14.6 Thousand
27 Mar, 2025 2.11 2.11 2.1 2.1 19 Thousand
26 Mar, 2025 2.09 2.13 2.08 2.1 111.74 Thousand