Foraco International SA (FAR.TO)
CAD 1.87
(3.89%)
CAD 1.87
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.83 | 1.85 | 1.79 | 1.79 | 15.04 Thousand |
| 06 May, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 14.8 Thousand |
| 05 May, 2025 | 1.85 | 1.85 | 1.78 | 1.85 | 13.4 Thousand |
| 02 May, 2025 | 1.8 | 1.87 | 1.79 | 1.87 | 13.9 Thousand |
| 01 May, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 4506.00 |
| 30 Apr, 2025 | 1.81 | 1.82 | 1.72 | 1.78 | 198.84 Thousand |
| 29 Apr, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 7008.00 |
| 28 Apr, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 11.42 Thousand |
| 25 Apr, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 9500.00 |
| 24 Apr, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 11.9 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL