Firm Capital Mortgage Investment Corporation (FC.TO)

CAD 11.78

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.41 10.45 10.36 10.37 17.5 Thousand
23 Nov, 2023 10.3 10.43 10.29 10.38 20.52 Thousand
22 Nov, 2023 10.18 10.36 10.15 10.29 35.04 Thousand
21 Nov, 2023 10.12 10.31 10.12 10.2 35.53 Thousand
20 Nov, 2023 10.03 10.19 10.03 10.13 57.84 Thousand
17 Nov, 2023 9.91 10.1 9.91 10.03 33.9 Thousand
16 Nov, 2023 9.93 9.96 9.83 9.94 16.5 Thousand
15 Nov, 2023 9.88 9.99 9.88 9.98 41.72 Thousand
14 Nov, 2023 9.65 9.84 9.65 9.81 46.92 Thousand
13 Nov, 2023 9.8 9.85 9.58 9.6 59 Thousand