Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12.09 | 12.1 | 12.08 | 12.1 | 1700.00 |
| 14 May, 2025 | 11.99 | 11.99 | 11.96 | 11.96 | 2906.00 |
| 13 May, 2025 | 12.05 | 12.1 | 12.05 | 12.06 | 3806.00 |
| 12 May, 2025 | 12.0 | 12.03 | 11.95 | 11.95 | 9416.00 |
| 09 May, 2025 | 11.95 | 11.99 | 11.9 | 11.96 | 23.38 Thousand |
| 08 May, 2025 | 11.85 | 12.05 | 11.84 | 11.89 | 80.8 Thousand |
| 07 May, 2025 | 11.78 | 11.93 | 11.78 | 11.93 | 26.2 Thousand |
| 06 May, 2025 | 11.77 | 11.87 | 11.75 | 11.85 | 19.92 Thousand |
| 05 May, 2025 | 11.79 | 11.8 | 11.71 | 11.75 | 18.1 Thousand |
| 02 May, 2025 | 11.77 | 11.84 | 11.75 | 11.78 | 17.83 Thousand |
ACS
8114
300204
IDIP
4230
CNXS