Firm Capital Mortgage Investment Corporation (FC.TO)
CAD 11.78
(0.26%)
CAD 11.78
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.85 | 9.94 | 9.85 | 9.9 | 24.38 Thousand |
| 26 Sep, 2023 | 9.99 | 9.99 | 9.84 | 9.91 | 52.46 Thousand |
| 25 Sep, 2023 | 9.99 | 10.0 | 9.9 | 9.96 | 30.67 Thousand |
| 22 Sep, 2023 | 10.11 | 10.13 | 9.94 | 9.98 | 36.59 Thousand |
| 21 Sep, 2023 | 10.15 | 10.15 | 10.02 | 10.05 | 52.63 Thousand |
| 20 Sep, 2023 | 10.0 | 10.17 | 9.99 | 10.14 | 84.05 Thousand |
| 19 Sep, 2023 | 10.02 | 10.04 | 9.91 | 9.95 | 31.94 Thousand |
| 18 Sep, 2023 | 9.89 | 10.05 | 9.85 | 10.0 | 70.05 Thousand |
| 15 Sep, 2023 | 10.2 | 10.2 | 9.69 | 9.8 | 615.69 Thousand |
| 14 Sep, 2023 | 10.1 | 10.17 | 10.05 | 10.15 | 114.31 Thousand |
ACS
8114
300204
IDIP
4230
CNXS