Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.39 | 5.39 | 5.35 | 5.37 | 9201.00 |
| 18 Sep, 2023 | 5.36 | 5.44 | 5.35 | 5.37 | 14.25 Thousand |
| 15 Sep, 2023 | 5.35 | 5.36 | 5.32 | 5.32 | 5487.00 |
| 14 Sep, 2023 | 5.35 | 5.38 | 5.35 | 5.35 | 3575.00 |
5038
2468
WEAV
AFHIF
YCRM
8086