Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 9050.00 |
| 03 Jul, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 2144.00 |
| 02 Jul, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 9784.00 |
| 30 Jun, 2025 | 5.97 | 5.99 | 5.97 | 5.98 | 4100.00 |
| 27 Jun, 2025 | 5.99 | 6.0 | 5.95 | 5.97 | 15.8 Thousand |
| 26 Jun, 2025 | 5.92 | 5.99 | 5.92 | 5.99 | 17.92 Thousand |
| 25 Jun, 2025 | 5.86 | 5.97 | 5.86 | 5.95 | 26.1 Thousand |
| 24 Jun, 2025 | 5.98 | 6.0 | 5.97 | 5.99 | 24.4 Thousand |
| 23 Jun, 2025 | 5.97 | 5.98 | 5.85 | 5.96 | 34.3 Thousand |
| 20 Jun, 2025 | 5.97 | 5.99 | 5.91 | 5.91 | 58.4 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086