First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 17.15 | 17.19 | 17.13 | 17.18 | 3211.00 |
| 12 May, 2025 | 17.3 | 17.31 | 17.19 | 17.31 | 70.32 Thousand |
| 09 May, 2025 | 17.16 | 17.28 | 17.04 | 17.2 | 188.49 Thousand |
| 08 May, 2025 | 17.24 | 17.34 | 17.0 | 17.11 | 741.8 Thousand |
| 07 May, 2025 | 17.38 | 17.49 | 17.0 | 17.39 | 1.2 Million |
| 06 May, 2025 | 17.12 | 17.41 | 17.12 | 17.16 | 360.54 Thousand |
| 05 May, 2025 | 17.37 | 17.37 | 17.13 | 17.19 | 396.2 Thousand |
| 02 May, 2025 | 17.45 | 17.48 | 17.2 | 17.35 | 279.83 Thousand |
| 01 May, 2025 | 17.09 | 17.4 | 17.0 | 17.26 | 359.8 Thousand |
| 30 Apr, 2025 | 16.79 | 17.1 | 16.62 | 17.08 | 461.27 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN