Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.46 | 6.53 | 6.46 | 6.53 | 252.00 |
| 27 Jun, 2025 | 6.8 | 6.8 | 6.43 | 6.53 | 9815.00 |
| 26 Jun, 2025 | 6.36 | 6.51 | 6.36 | 6.49 | 13.22 Thousand |
| 25 Jun, 2025 | 6.49 | 6.6 | 6.42 | 6.43 | 23.51 Thousand |
| 24 Jun, 2025 | 6.82 | 6.88 | 6.46 | 6.55 | 25.3 Thousand |
| 23 Jun, 2025 | 7.02 | 7.02 | 6.7 | 6.72 | 41.1 Thousand |
| 20 Jun, 2025 | 7.0 | 7.1 | 6.85 | 7.01 | 48.2 Thousand |
| 19 Jun, 2025 | 7.0 | 7.15 | 6.95 | 7.13 | 12.2 Thousand |
| 18 Jun, 2025 | 7.04 | 7.04 | 6.86 | 6.99 | 38.5 Thousand |
| 17 Jun, 2025 | 6.69 | 6.9 | 6.68 | 6.9 | 39.21 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG