First National Financial Corporation (FN.TO)

CAD 37.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 41.58 41.8 41.58 41.8 1640.00
02 Jul, 2025 41.56 41.56 41.27 41.27 576.00
30 Jun, 2025 41.21 41.34 41.11 41.12 6164.00
27 Jun, 2025 41.75 41.75 41.0 41.26 23 Thousand
26 Jun, 2025 41.49 41.65 41.4 41.59 15.41 Thousand
25 Jun, 2025 41.14 41.44 40.97 41.32 29.7 Thousand
24 Jun, 2025 40.8 41.33 40.68 41.1 31.84 Thousand
23 Jun, 2025 40.5 40.77 40.39 40.72 13.8 Thousand
20 Jun, 2025 40.58 40.75 40.3 40.56 42 Thousand
19 Jun, 2025 40.16 40.47 40.16 40.21 14.7 Thousand