First National Financial Corporation (FN.TO)

CAD 37.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.76 38.05 37.76 37.99 1346.00
14 May, 2025 38.15 38.15 38.06 38.06 1178.00
13 May, 2025 38.21 38.25 38.1 38.1 1254.00
12 May, 2025 38.19 38.19 38.05 38.06 1782.00
09 May, 2025 37.85 37.95 37.6 37.84 20.28 Thousand
08 May, 2025 37.5 37.8 37.4 37.7 29.29 Thousand
07 May, 2025 37.21 37.6 37.21 37.43 19.3 Thousand
06 May, 2025 37.15 37.31 36.9 37.14 15.6 Thousand
05 May, 2025 37.25 37.37 36.98 37.11 28.94 Thousand
02 May, 2025 37.31 37.75 37.11 37.3 53.43 Thousand