Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.66 8.66 8.66 8.66 -
12 May, 2025 8.66 8.66 8.66 8.66 100.00
09 May, 2025 9.04 9.04 9.04 9.04 -
08 May, 2025 8.5 9.04 8.49 9.04 646.00
07 May, 2025 8.55 8.55 8.55 8.55 -
06 May, 2025 8.55 8.55 8.55 8.55 -
05 May, 2025 8.55 8.55 8.55 8.55 -
02 May, 2025 8.55 8.55 8.55 8.55 400.00
01 May, 2025 7.39 8.55 7.39 8.55 500.00
30 Apr, 2025 7.08 7.08 7.08 7.08 -